Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.36 | 182.37 | -0.03 | -0.02 % | 22,299,132 | 12:24:49 |
| AMD | Advanced Micro Devices | 152.785 | 152.78 | 152.80 | -1.65 | -1.07 % | 19,949,077 | 12:24:49 |
| AMZN | Amazon.com | 187.05 | 187.04 | 187.06 | -1.71 | -0.91 % | 14,290,739 | 12:24:41 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | 0.77 | 0.33 % | 778,317 | 12:24:48 |
| BA | Boeing | 177.6851 | 0.00 | 0.00 | 0.9751 | 0.55 % | 1,906,631 | 12:24:48 |
| BABA | Alibaba | 78.465 | 0.00 | 0.00 | -0.905 | -1.14 % | 6,503,585 | 12:24:49 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 12,422,797 | 12:24:48 |
| COIN | Coinbase Global | 212.77 | 212.68 | 212.87 | -1.57 | -0.73 % | 3,207,241 | 12:24:49 |
| CRM | Salesforce | 277.77 | 0.00 | 0.00 | 0.59 | 0.21 % | 1,439,859 | 12:24:49 |
| DIS | Walt Disney | 105.275 | 0.00 | 0.00 | -0.115 | -0.11 % | 9,323,783 | 12:24:49 |
| DOW | Dow | 58.71 | 0.00 | 0.00 | 0.35 | 0.60 % | 2,383,234 | 12:24:48 |
| GOOGL | Alphabet | 169.2198 | 169.21 | 169.22 | -2.03 | -1.19 % | 9,326,269 | 12:24:49 |
| GS | Goldman Sachs | 444.93 | 0.00 | 0.00 | 1.13 | 0.25 % | 871,128 | 12:24:48 |
| HD | Home Depot | 338.36 | 0.00 | 0.00 | -2.33 | -0.68 % | 1,030,848 | 12:24:48 |
| IBM | International Business M... | 169.165 | 0.00 | 0.00 | 0.785 | 0.47 % | 1,515,810 | 12:24:48 |
| INTC | Intel | 29.7995 | 29.79 | 29.80 | -0.8805 | -2.87 % | 30,610,566 | 12:24:49 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -1.88 | -0.92 % | 11,218,414 | 12:24:49 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,762,500 | 12:24:49 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 2.09 | 1.09 % | 4,143,497 | 12:24:42 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | 0.195 | 0.31 % | 3,543,842 | 12:24:44 |
| MCD | McDonalds | 268.345 | 0.00 | 0.00 | 0.845 | 0.32 % | 1,584,273 | 12:24:30 |
| META | Meta Platforms | 470.68 | 470.55 | 470.74 | 2.44 | 0.52 % | 7,486,578 | 12:24:41 |
| MRK | Merck | 129.745 | 0.00 | 0.00 | -0.635 | -0.49 % | 2,509,186 | 12:24:49 |
| MSFT | Microsoft | 410.74 | 410.75 | 410.79 | 1.40 | 0.34 % | 5,496,906 | 12:24:49 |
| MU | Micron Technology | 118.51 | 118.51 | 118.52 | -0.70 | -0.59 % | 5,885,498 | 12:24:49 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | -0.66 | -0.70 % | 1,950,937 | 12:24:32 |
| ORCL | Oracle | 117.37 | 0.00 | 0.00 | -0.56 | -0.47 % | 1,555,105 | 12:24:49 |
| PYPL | PayPal | 63.975 | 63.97 | 63.98 | -1.95 | -2.95 % | 5,291,988 | 12:24:48 |
| QCOM | QUALCOMM | 179.48 | 179.47 | 179.51 | -0.67 | -0.37 % | 3,272,381 | 12:24:49 |
| QQQ | Invesco QQQ Trust Series 1 | 439.0194 | 439.01 | 439.02 | -1.30 | -0.30 % | 14,417,504 | 12:24:49 |
| SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | -1.06 | -2.63 % | 40,908,022 | 12:24:49 |
| SPY | SPDR S&P 500 | 516.1751 | 0.00 | 0.00 | -0.9649 | -0.19 % | 21,312,233 | 12:24:49 |
| TRV | The Travelers Companies | 217.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 159,621 | 12:24:29 |
| TSLA | Tesla | 174.1162 | 174.11 | 174.12 | -3.69 | -2.08 % | 60,426,199 | 12:24:43 |
| V | Visa | 277.48 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,935,509 | 12:24:49 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.08 | 0.20 % | 5,323,552 | 12:24:40 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 3,496,102 | 12:24:21 |
| XOM | Exxon Mobil | 116.1301 | 0.00 | 0.00 | -0.0399 | -0.03 % | 7,511,897 | 12:24:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
